BLACKBERRY LTD

Ticker: BB CUSIP: 09228F103 Class: COM

ROBOTTI ROBERT's Holding History (CIK: 0001105838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 20,000 Value ($000) $133 Avg Close $5.92 Range $4.37 - $9.69
Q3 2020
Shares 80,000 Value ($000) $367 Avg Close $4.84 Range $4.45 - $5.66
Q2 2020
Shares 80,000 Value ($000) $391 Avg Close $4.52 Range $3.18 - $5.84
Q1 2020
Shares 70,000 Value ($000) $289 Avg Close $5.43 Range $2.70 - $6.89
Q4 2019
Shares 55,000 Value ($000) $353 Avg Close $5.49 Range $4.86 - $6.65
Q3 2019
Shares 45,000 Value ($000) $236 Avg Close $7.02 Range $5.10 - $7.76
Q2 2019
Shares 25,000 Value ($000) $187 Avg Close $8.68 Range $7.10 - $10.23
Q1 2019
Shares 25,000 Value ($000) $252 Avg Close $8.41 Range $6.87 - $10.29
Q3 2018
Shares 10,000 Value ($000) $114 Avg Close $10.22 Range $9.46 - $12.00