BLACKBERRY LTD

Ticker: BB CUSIP: 09228F103 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 30,650 Value ($000) $314 Avg Close $7.88 Range $7.01 - $10.26

Q1 2014

Shares 31,950 Value ($000) $258 Avg Close $9.38 Range $7.33 - $10.90

Q4 2013

Shares 59,950 Value ($000) $446 Avg Close $7.06 Range $5.44 - $8.45

Q3 2013

Shares 53,150 Value ($000) $422 Avg Close $9.71 Range $7.75 - $12.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	30,650	$314	$7.88	$7.01 - $10.26
Q1 2014	31,950	$258	$9.38	$7.33 - $10.90
Q4 2013	59,950	$446	$7.06	$5.44 - $8.45
Q3 2013	53,150	$422	$9.71	$7.75 - $12.18