BLACKBERRY LTD

Ticker: BB CUSIP: 09228F103 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 15,000 Value ($000) $145 Avg Close $11.15 Range $9.52 - $12.55
Q1 2018
Shares 15,000 Value ($000) $173 Avg Close $12.72 Range $11.11 - $14.55
Q4 2017
Shares 19,000 Value ($000) $212 Avg Close $10.91 Range $10.06 - $12.36
Q3 2017
Shares 19,000 Value ($000) $212 Avg Close $9.41 Range $8.47 - $11.34
Q2 2017
Shares 19,000 Value ($000) $190 Avg Close $9.83 Range $7.51 - $11.74