BLACKBERRY LTD

Ticker: BB CUSIP: 09228F103 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 288,488 Value ($000) $1,089 Avg Close $4.40 Range $3.71 - $5.09
Q3 2025
Shares 317,948 Value ($000) $1,551 Avg Close $3.97 Range $3.55 - $5.07
Q2 2025
Shares 361,783 Value ($000) $1,664 Avg Close $3.77 Range $2.80 - $5.32
Q1 2025
Shares 1,086,634 Value ($000) $4,093 Avg Close $4.55 Range $3.62 - $6.24
Q4 2024
Shares 1,015,577 Value ($000) $3,853 Avg Close $2.66 Range $2.24 - $4.06
Q3 2024
Shares 286,509 Value ($000) $754 Avg Close $2.38 Range $2.01 - $2.63
Q2 2024
Shares 298,969 Value ($000) $747 Avg Close $2.79 Range $2.20 - $3.85
Q1 2024
Shares 343,792 Value ($000) $942 Avg Close $2.92 Range $2.46 - $3.63
Q4 2023
Shares 428,314 Value ($000) $1,519 Avg Close $3.75 Range $3.28 - $4.70
Q3 2023
Shares 290,852 Value ($000) $1,377 Avg Close $4.91 Range $4.28 - $5.75
Q2 2023
Shares 287,988 Value ($000) $1,595 Avg Close $4.84 Range $3.83 - $5.72
Q1 2023
Shares 280,404 Value ($000) $1,286 Avg Close $3.97 Range $3.27 - $4.78
Q4 2022
Shares 221,551 Value ($000) $722 Avg Close $4.44 Range $3.17 - $5.28
Q3 2022
Shares 211,320 Value ($000) $995 Avg Close $5.98 Range $4.68 - $7.20
Q2 2022
Shares 168,152 Value ($000) $905 Avg Close $5.93 Range $4.70 - $7.18
Q1 2022
Shares 462,052 Value ($000) $3,425 Avg Close $7.53 Range $5.80 - $9.49
Q4 2021
Shares 760,751 Value ($000) $7,114 Avg Close $10.01 Range $8.42 - $12.39
Q3 2021
Shares 908,971 Value ($000) $8,838 Avg Close $10.48 Range $9.24 - $12.39
Q2 2021
Shares 915,257 Value ($000) $11,184 Avg Close $10.48 Range $7.71 - $20.17
Q1 2021
Shares 697,086 Value ($000) $5,846 Avg Close $11.22 Range $6.52 - $28.77
Q4 2020
Shares 882,317 Value ($000) $5,850 Avg Close $5.92 Range $4.37 - $9.69
Q3 2020
Shares 923,793 Value ($000) $4,237 Avg Close $4.84 Range $4.45 - $5.66
Q2 2020
Shares 881,687 Value ($000) $4,300 Avg Close $4.52 Range $3.18 - $5.84
Q1 2020
Shares 168,667 Value ($000) $692 Avg Close $5.43 Range $2.70 - $6.89
Q4 2019
Shares 478,164 Value ($000) $3,075 Avg Close $5.49 Range $4.86 - $6.65
Q3 2019
Shares 345,126 Value ($000) $1,809 Avg Close $7.02 Range $5.10 - $7.76
Q2 2019
Shares 342,171 Value ($000) $2,556 Avg Close $8.68 Range $7.10 - $10.23
Q1 2019
Shares 560,281 Value ($000) $5,649 Avg Close $8.41 Range $6.87 - $10.29
Q4 2018
Shares 630,718 Value ($000) $4,484 Avg Close $8.81 Range $6.57 - $11.75
Q3 2018
Shares 44,487 Value ($000) $392 Avg Close $10.22 Range $9.46 - $12.00
Q2 2018
Shares 61,300 Value ($000) $450 Avg Close $11.15 Range $9.52 - $12.55
Q1 2018
Shares 82,300 Value ($000) $734 Avg Close $12.72 Range $11.11 - $14.55
Q4 2017
Shares 78,800 Value ($000) $702 Avg Close $10.91 Range $10.06 - $12.36
Q3 2017
Shares 78,800 Value ($000) $704 Avg Close $9.41 Range $8.47 - $11.34
Q2 2017
Shares 78,800 Value ($000) $606 Avg Close $9.83 Range $7.51 - $11.74