BLACKBERRY LTD

Ticker: BB CUSIP: 09228F103 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,200 Value ($000) $444 Avg Close $4.40 Range $3.71 - $5.09
Q3 2025
Shares 142,200 Value ($000) $694 Avg Close $3.97 Range $3.55 - $5.07
Q2 2025
Shares 142,200 Value ($000) $651 Avg Close $3.77 Range $2.80 - $5.32
Q1 2025
Shares 142,200 Value ($000) $536 Avg Close $4.55 Range $3.62 - $6.24
Q4 2024
Shares 142,200 Value ($000) $538 Avg Close $2.66 Range $2.24 - $4.06
Q3 2024
Shares 142,200 Value ($000) $373 Avg Close $2.38 Range $2.01 - $2.63
Q2 2024
Shares 142,200 Value ($000) $353 Avg Close $2.79 Range $2.20 - $3.85
Q1 2024
Shares 142,200 Value ($000) $392 Avg Close $2.92 Range $2.46 - $3.63
Q4 2023
Shares 147,950 Value ($000) $524 Avg Close $3.75 Range $3.28 - $4.70
Q3 2023
Shares 141,450 Value ($000) $666 Avg Close $4.91 Range $4.28 - $5.75
Q2 2023
Shares 142,950 Value ($000) $791 Avg Close $4.84 Range $3.83 - $5.72
Q1 2023
Shares 142,950 Value ($000) $652 Avg Close $3.97 Range $3.27 - $4.78
Q4 2022
Shares 145,250 Value ($000) $474 Avg Close $4.44 Range $3.17 - $5.28
Q3 2022
Shares 164,675 Value ($000) $774 Avg Close $5.98 Range $4.68 - $7.20
Q2 2022
Shares 162,675 Value ($000) $877 Avg Close $5.93 Range $4.70 - $7.18
Q1 2022
Shares 162,675 Value ($000) $1,214 Avg Close $7.53 Range $5.80 - $9.49
Q4 2021
Shares 161,175 Value ($000) $1,507 Avg Close $10.01 Range $8.42 - $12.39
Q3 2021
Shares 161,175 Value ($000) $1,568 Avg Close $10.48 Range $9.24 - $12.39
Q2 2021
Shares 163,725 Value ($000) $2,001 Avg Close $10.48 Range $7.71 - $20.17
Q1 2021
Shares 140,250 Value ($000) $1,182 Avg Close $11.22 Range $6.52 - $28.77
Q4 2020
Shares 167,985 Value ($000) $1,114 Avg Close $5.92 Range $4.37 - $9.69
Q3 2020
Shares 164,985 Value ($000) $757 Avg Close $4.84 Range $4.45 - $5.66
Q2 2020
Shares 154,685 Value ($000) $756 Avg Close $4.52 Range $3.18 - $5.84
Q1 2020
Shares 154,685 Value ($000) $639 Avg Close $5.43 Range $2.70 - $6.89
Q4 2019
Shares 155,185 Value ($000) $996 Avg Close $5.49 Range $4.86 - $6.65
Q3 2019
Shares 155,185 Value ($000) $815 Avg Close $7.02 Range $5.10 - $7.76
Q2 2019
Shares 153,585 Value ($000) $1,146 Avg Close $8.68 Range $7.10 - $10.23
Q1 2019
Shares 152,585 Value ($000) $1,540 Avg Close $8.41 Range $6.87 - $10.29
Q4 2018
Shares 135,585 Value ($000) $964 Avg Close $8.81 Range $6.57 - $11.75
Q3 2018
Shares 134,045 Value ($000) $1,525 Avg Close $10.22 Range $9.46 - $12.00
Q2 2018
Shares 116,795 Value ($000) $1,127 Avg Close $11.15 Range $9.52 - $12.55
Q1 2018
Shares 116,995 Value ($000) $1,345 Avg Close $12.72 Range $11.11 - $14.55
Q4 2017
Shares 116,995 Value ($000) $1,307 Avg Close $10.91 Range $10.06 - $12.36
Q3 2017
Shares 105,495 Value ($000) $1,179 Avg Close $9.41 Range $8.47 - $11.34
Q2 2017
Shares 101,195 Value ($000) $1,011 Avg Close $9.83 Range $7.51 - $11.74
Q1 2017
Shares 86,430 Value ($000) $670 Avg Close $7.12 Range $6.65 - $8.08
Q4 2016
Shares 79,930 Value ($000) $551 Avg Close $7.43 Range $6.86 - $8.05
Q3 2016
Shares 59,930 Value ($000) $478 Avg Close $7.51 Range $6.35 - $8.46
Q2 2016
Shares 39,810 Value ($000) $267 Avg Close $6.99 Range $6.23 - $7.73
Q1 2016
Shares 40,260 Value ($000) $326 Avg Close $7.50 Range $6.33 - $9.22
Q4 2015
Shares 39,185 Value ($000) $364 Avg Close $7.69 Range $6.03 - $9.46
Q3 2015
Shares 11,335 Value ($000) $69 Avg Close $7.46 Range $5.96 - $8.28
Q1 2015
Shares 19,835 Value ($000) $177 Avg Close $10.16 Range $8.59 - $12.63
Q4 2014
Shares 25,035 Value ($000) $275 Avg Close $10.24 Range $8.65 - $12.54