BLACKBERRY LTD

Ticker: BB CUSIP: 09228F103 Class: COM

Bedell Frazier Investment Counselling, LLC's Holding History (CIK: 0001388142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 131,080 Value ($000) $1,303 Avg Close $10.23 Range $8.71 - $11.65

Q2 2014

Shares 131,130 Value ($000) $1,343 Avg Close $7.88 Range $7.01 - $10.26

Q1 2014

Shares 133,230 Value ($000) $1,076 Avg Close $9.38 Range $7.33 - $10.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	131,080	$1,303	$10.23	$8.71 - $11.65
Q2 2014	131,130	$1,343	$7.88	$7.01 - $10.26
Q1 2014	133,230	$1,076	$9.38	$7.33 - $10.90