BLACKBERRY LTD

Ticker: BB CUSIP: 09228F103 Class: COM

Chou Associates Management Inc.'s Holding History (CIK: 0001389403)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 312,900 Value ($000) $876 Avg Close $2.92 Range $2.46 - $3.63

Q4 2023

Shares 312,900 Value ($000) $1,110 Avg Close $3.75 Range $3.28 - $4.70

Q3 2023

Shares 312,900 Value ($000) $1,481 Avg Close $4.91 Range $4.28 - $5.75

Q2 2023

Shares 312,900 Value ($000) $1,734 Avg Close $4.84 Range $3.83 - $5.72

Q1 2023

Shares 312,900 Value ($000) $1,435 Avg Close $3.97 Range $3.27 - $4.78

Q4 2022

Shares 312,900 Value ($000) $1,019 Avg Close $4.44 Range $3.17 - $5.28

Q3 2022

Shares 312,900 Value ($000) $1,475 Avg Close $5.98 Range $4.68 - $7.20

Q2 2022

Shares 382,900 Value ($000) $2,064 Avg Close $5.93 Range $4.70 - $7.18

Q1 2022

Shares 382,900 Value ($000) $2,839 Avg Close $7.53 Range $5.80 - $9.49

Q4 2021

Shares 382,900 Value ($000) $3,578 Avg Close $10.01 Range $8.42 - $12.39

Q3 2021

Shares 382,900 Value ($000) $3,727 Avg Close $10.48 Range $9.24 - $12.39

Q2 2021

Shares 400,000 Value ($000) $4,889 Avg Close $10.48 Range $7.71 - $20.17

Q1 2021

Shares 400,000 Value ($000) $3,353 Avg Close $11.22 Range $6.52 - $28.77

Q4 2020

Shares 429,040 Value ($000) $2,845 Avg Close $5.92 Range $4.37 - $9.69

Q3 2020

Shares 429,040 Value ($000) $1,863 Avg Close $4.84 Range $4.45 - $5.66

Q2 2020

Shares 429,040 Value ($000) $2,018 Avg Close $4.52 Range $3.18 - $5.84

Q1 2020

Shares 529,040 Value ($000) $2,169 Avg Close $5.43 Range $2.70 - $6.89

Q4 2019

Shares 529,040 Value ($000) $3,402 Avg Close $5.49 Range $4.86 - $6.65

Q3 2019

Shares 529,040 Value ($000) $2,771 Avg Close $7.02 Range $5.10 - $7.76

Q2 2019

Shares 529,040 Value ($000) $3,943 Avg Close $8.68 Range $7.10 - $10.23

Q1 2019

Shares 529,040 Value ($000) $4,688 Avg Close $8.41 Range $6.87 - $10.29

Q4 2018

Shares 529,040 Value ($000) $3,763 Avg Close $8.81 Range $6.57 - $11.75

Q3 2018

Shares 529,040 Value ($000) $5,988 Avg Close $10.22 Range $9.46 - $12.00

Q2 2018

Shares 529,040 Value ($000) $5,103 Avg Close $11.15 Range $9.52 - $12.55

Q1 2018

Shares 529,040 Value ($000) $6,081 Avg Close $12.72 Range $11.11 - $14.55

Q4 2017

Shares 529,040 Value ($000) $5,909 Avg Close $10.91 Range $10.06 - $12.36

Q3 2017

Shares 529,040 Value ($000) $5,915 Avg Close $9.41 Range $8.47 - $11.34

Q2 2017

Shares 529,040 Value ($000) $5,307 Avg Close $9.83 Range $7.51 - $11.74

Q1 2017

Shares 529,040 Value ($000) $4,098 Avg Close $7.12 Range $6.65 - $8.08

Q4 2016

Shares 529,040 Value ($000) $3,641 Avg Close $7.43 Range $6.86 - $8.05

Q3 2016

Shares 529,040 Value ($000) $4,218 Avg Close $7.51 Range $6.35 - $8.46

Q2 2016

Shares 529,040 Value ($000) $3,550 Avg Close $6.99 Range $6.23 - $7.73

Q1 2016

Shares 529,040 Value ($000) $4,299 Avg Close $7.50 Range $6.33 - $9.22

Q4 2015

Shares 529,040 Value ($000) $4,909 Avg Close $7.69 Range $6.03 - $9.46

Q3 2015

Shares 529,040 Value ($000) $3,235 Avg Close $7.46 Range $5.96 - $8.28

Q2 2015

Shares 529,040 Value ($000) $4,330 Avg Close $9.69 Range $8.04 - $11.09

Q1 2015

Shares 529,040 Value ($000) $4,710 Avg Close $10.16 Range $8.59 - $12.63

Q4 2014

Shares 529,040 Value ($000) $5,810 Avg Close $10.24 Range $8.65 - $12.54

Q3 2014

Shares 529,040 Value ($000) $5,263 Avg Close $10.23 Range $8.71 - $11.65

Q2 2014

Shares 529,040 Value ($000) $5,788 Avg Close $7.88 Range $7.01 - $10.26

Q1 2014

Shares 529,040 Value ($000) $4,284 Avg Close $9.38 Range $7.33 - $10.90

Q4 2013

Shares 529,040 Value ($000) $4,179 Avg Close $7.06 Range $5.44 - $8.45

Q3 2013

Shares 185,000 Value ($000) $1,458 Avg Close $9.71 Range $7.75 - $12.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	312,900	$876	$2.92	$2.46 - $3.63
Q4 2023	312,900	$1,110	$3.75	$3.28 - $4.70
Q3 2023	312,900	$1,481	$4.91	$4.28 - $5.75
Q2 2023	312,900	$1,734	$4.84	$3.83 - $5.72
Q1 2023	312,900	$1,435	$3.97	$3.27 - $4.78
Q4 2022	312,900	$1,019	$4.44	$3.17 - $5.28
Q3 2022	312,900	$1,475	$5.98	$4.68 - $7.20
Q2 2022	382,900	$2,064	$5.93	$4.70 - $7.18
Q1 2022	382,900	$2,839	$7.53	$5.80 - $9.49
Q4 2021	382,900	$3,578	$10.01	$8.42 - $12.39
Q3 2021	382,900	$3,727	$10.48	$9.24 - $12.39
Q2 2021	400,000	$4,889	$10.48	$7.71 - $20.17
Q1 2021	400,000	$3,353	$11.22	$6.52 - $28.77
Q4 2020	429,040	$2,845	$5.92	$4.37 - $9.69
Q3 2020	429,040	$1,863	$4.84	$4.45 - $5.66
Q2 2020	429,040	$2,018	$4.52	$3.18 - $5.84
Q1 2020	529,040	$2,169	$5.43	$2.70 - $6.89
Q4 2019	529,040	$3,402	$5.49	$4.86 - $6.65
Q3 2019	529,040	$2,771	$7.02	$5.10 - $7.76
Q2 2019	529,040	$3,943	$8.68	$7.10 - $10.23
Q1 2019	529,040	$4,688	$8.41	$6.87 - $10.29
Q4 2018	529,040	$3,763	$8.81	$6.57 - $11.75
Q3 2018	529,040	$5,988	$10.22	$9.46 - $12.00
Q2 2018	529,040	$5,103	$11.15	$9.52 - $12.55
Q1 2018	529,040	$6,081	$12.72	$11.11 - $14.55
Q4 2017	529,040	$5,909	$10.91	$10.06 - $12.36
Q3 2017	529,040	$5,915	$9.41	$8.47 - $11.34
Q2 2017	529,040	$5,307	$9.83	$7.51 - $11.74
Q1 2017	529,040	$4,098	$7.12	$6.65 - $8.08
Q4 2016	529,040	$3,641	$7.43	$6.86 - $8.05
Q3 2016	529,040	$4,218	$7.51	$6.35 - $8.46
Q2 2016	529,040	$3,550	$6.99	$6.23 - $7.73
Q1 2016	529,040	$4,299	$7.50	$6.33 - $9.22
Q4 2015	529,040	$4,909	$7.69	$6.03 - $9.46
Q3 2015	529,040	$3,235	$7.46	$5.96 - $8.28
Q2 2015	529,040	$4,330	$9.69	$8.04 - $11.09
Q1 2015	529,040	$4,710	$10.16	$8.59 - $12.63
Q4 2014	529,040	$5,810	$10.24	$8.65 - $12.54
Q3 2014	529,040	$5,263	$10.23	$8.71 - $11.65
Q2 2014	529,040	$5,788	$7.88	$7.01 - $10.26
Q1 2014	529,040	$4,284	$9.38	$7.33 - $10.90
Q4 2013	529,040	$4,179	$7.06	$5.44 - $8.45
Q3 2013	185,000	$1,458	$9.71	$7.75 - $12.18