BLACKBERRY LTD

Ticker: BB CUSIP: 09228F103 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,572 Value ($000) $119 Avg Close $4.40 Range $3.71 - $5.09
Q3 2023
Shares 1,134,077 Value ($000) $5,394 Avg Close $4.91 Range $4.28 - $5.75
Q2 2023
Shares 1,124,829 Value ($000) $6,239 Avg Close $4.84 Range $3.83 - $5.72
Q1 2023
Shares 1,091,296 Value ($000) $4,999 Avg Close $3.97 Range $3.27 - $4.78
Q4 2022
Shares 1,073,925 Value ($000) $3,495 Avg Close $4.44 Range $3.17 - $5.28
Q3 2022
Shares 1,355,036 Value ($000) $6 Avg Close $5.98 Range $4.68 - $7.20
Q2 2022
Shares 1,355,036 Value ($000) $7,290 Avg Close $5.93 Range $4.70 - $7.18
Q1 2022
Shares 1,355,036 Value ($000) $10,057 Avg Close $7.53 Range $5.80 - $9.49
Q4 2021
Shares 1,361,156 Value ($000) $12,737 Avg Close $10.01 Range $8.42 - $12.39
Q3 2021
Shares 1,373,056 Value ($000) $13,364 Avg Close $10.48 Range $9.24 - $12.39
Q2 2021
Shares 1,355,036 Value ($000) $16,578 Avg Close $10.48 Range $7.71 - $20.17
Q1 2021
Shares 1,402,836 Value ($000) $11,764 Avg Close $11.22 Range $6.52 - $28.77
Q4 2020
Shares 1,440,662 Value ($000) $9,544 Avg Close $5.92 Range $4.37 - $9.69
Q3 2020
Shares 1,457,620 Value ($000) $6,667 Avg Close $4.84 Range $4.45 - $5.66
Q2 2020
Shares 1,426,950 Value ($000) $6,978 Avg Close $4.52 Range $3.18 - $5.84
Q1 2020
Shares 580,750 Value ($000) $2,354 Avg Close $5.43 Range $2.70 - $6.89
Q4 2019
Shares 577,450 Value ($000) $3,718 Avg Close $5.49 Range $4.86 - $6.65
Q3 2019
Shares 608,550 Value ($000) $3,190 Avg Close $7.02 Range $5.10 - $7.76
Q2 2019
Shares 507,122 Value ($000) $3,788 Avg Close $8.68 Range $7.10 - $10.23
Q1 2019
Shares 494,475 Value ($000) $4,986 Avg Close $8.41 Range $6.87 - $10.29
Q4 2018
Shares 474,475 Value ($000) $3,373 Avg Close $8.81 Range $6.57 - $11.75
Q3 2018
Shares 444,248 Value ($000) $5,025 Avg Close $10.22 Range $9.46 - $12.00
Q2 2018
Shares 480,114 Value ($000) $4,628 Avg Close $11.15 Range $9.52 - $12.55
Q1 2018
Shares 716,114 Value ($000) $8,226 Avg Close $12.72 Range $11.11 - $14.55
Q4 2017
Shares 1,753,014 Value ($000) $19,643 Avg Close $10.91 Range $10.06 - $12.36
Q3 2017
Shares 1,809,419 Value ($000) $20,183 Avg Close $9.41 Range $8.47 - $11.34
Q2 2017
Shares 957,919 Value ($000) $9,559 Avg Close $9.83 Range $7.51 - $11.74
Q1 2017
Shares 775,019 Value ($000) $5,986 Avg Close $7.12 Range $6.65 - $8.08
Q4 2016
Shares 837,319 Value ($000) $5,769 Avg Close $7.43 Range $6.86 - $8.05
Q3 2016
Shares 803,219 Value ($000) $6,393 Avg Close $7.51 Range $6.35 - $8.46
Q2 2016
Shares 803,219 Value ($000) $5,362 Avg Close $6.99 Range $6.23 - $7.73
Q1 2016
Shares 1,023,919 Value ($000) $8,344 Avg Close $7.50 Range $6.33 - $9.22
Q4 2015
Shares 1,223,419 Value ($000) $11,309 Avg Close $7.69 Range $6.03 - $9.46
Q3 2015
Shares 1,261,319 Value ($000) $7,705 Avg Close $7.46 Range $5.96 - $8.28
Q2 2015
Shares 1,453,019 Value ($000) $11,883 Avg Close $9.69 Range $8.04 - $11.09
Q1 2015
Shares 1,523,419 Value ($000) $13,580 Avg Close $10.16 Range $8.59 - $12.63
Q4 2014
Shares 1,698,019 Value ($000) $18,677 Avg Close $10.24 Range $8.65 - $12.54
Q3 2014
Shares 1,664,819 Value ($000) $16,625 Avg Close $10.23 Range $8.71 - $11.65
Q2 2014
Shares 1,961,019 Value ($000) $20,141 Avg Close $7.88 Range $7.01 - $10.26
Q1 2014
Shares 1,991,419 Value ($000) $16,148 Avg Close $9.38 Range $7.33 - $10.90
Q4 2013
Shares 2,962,919 Value ($000) $22,045 Avg Close $7.06 Range $5.44 - $8.45
Q3 2013
Shares 4,169,219 Value ($000) $32,994 Avg Close $9.71 Range $7.75 - $12.18