BLACKBERRY LTD

Ticker: BB CUSIP: 09228F103 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $4.40 Range $3.71 - $5.09
Q3 2025
Shares 1 Value ($000) $0 Avg Close $3.97 Range $3.55 - $5.07
Q2 2025
Shares 1 Value ($000) $0 Avg Close $3.77 Range $2.80 - $5.32
Q2 2024
Shares 669 Value ($000) $2 Avg Close $2.79 Range $2.20 - $3.85
Q1 2024
Shares 669 Value ($000) $2 Avg Close $2.92 Range $2.46 - $3.63
Q4 2023
Shares 869 Value ($000) $3 Avg Close $3.75 Range $3.28 - $4.70
Q3 2023
Shares 869 Value ($000) $4 Avg Close $4.91 Range $4.28 - $5.75
Q2 2023
Shares 669 Value ($000) $4 Avg Close $4.84 Range $3.83 - $5.72
Q1 2023
Shares 669 Value ($000) $3 Avg Close $3.97 Range $3.27 - $4.78
Q4 2022
Shares 669 Value ($000) $2 Avg Close $4.44 Range $3.17 - $5.28
Q3 2022
Shares 669 Value ($000) $3 Avg Close $5.98 Range $4.68 - $7.20
Q2 2022
Shares 669 Value ($000) $4 Avg Close $5.93 Range $4.70 - $7.18
Q4 2021
Shares 10 Value ($000) $0 Avg Close $10.01 Range $8.42 - $12.39
Q3 2021
Shares 340 Value ($000) $3 Avg Close $10.48 Range $9.24 - $12.39
Q2 2021
Shares 340 Value ($000) $4 Avg Close $10.48 Range $7.71 - $20.17
Q1 2021
Shares 340 Value ($000) $3 Avg Close $11.22 Range $6.52 - $28.77
Q4 2020
Shares 5,669 Value ($000) $38 Avg Close $5.92 Range $4.37 - $9.69
Q3 2020
Shares 27,290 Value ($000) $125 Avg Close $4.84 Range $4.45 - $5.66
Q2 2020
Shares 41,920 Value ($000) $205 Avg Close $4.52 Range $3.18 - $5.84
Q1 2020
Shares 46,720 Value ($000) $193 Avg Close $5.43 Range $2.70 - $6.89
Q4 2019
Shares 57,532 Value ($000) $369 Avg Close $5.49 Range $4.86 - $6.65
Q3 2019
Shares 47,650 Value ($000) $250 Avg Close $7.02 Range $5.10 - $7.76
Q2 2019
Shares 32,450 Value ($000) $242 Avg Close $8.68 Range $7.10 - $10.23
Q1 2019
Shares 15,500 Value ($000) $156 Avg Close $8.41 Range $6.87 - $10.29
Q4 2018
Shares 5,745 Value ($000) $41 Avg Close $8.81 Range $6.57 - $11.75
Q3 2018
Shares 5,245 Value ($000) $60 Avg Close $10.22 Range $9.46 - $12.00
Q2 2018
Shares 1,000 Value ($000) $10 Avg Close $11.15 Range $9.52 - $12.55
Q1 2018
Shares 1,000 Value ($000) $12 Avg Close $12.72 Range $11.11 - $14.55