BLACKBERRY LTD

Ticker: BB CUSIP: 09228F103 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,938 Value ($000) $83 Avg Close $3.97 Range $3.55 - $5.07
Q2 2025
Shares 14,782 Value ($000) $68 Avg Close $3.77 Range $2.80 - $5.32
Q1 2025
Shares 11,005 Value ($000) $41 Avg Close $4.55 Range $3.62 - $6.24
Q4 2024
Shares 10,733 Value ($000) $41 Avg Close $2.66 Range $2.24 - $4.06
Q4 2023
Shares 12,648 Value ($000) $43 Avg Close $3.75 Range $3.28 - $4.70
Q2 2023
Shares 17,287 Value ($000) $98 Avg Close $4.84 Range $3.83 - $5.72
Q3 2022
Shares 13,463 Value ($000) $61 Avg Close $5.98 Range $4.68 - $7.20
Q2 2022
Shares 32,067 Value ($000) $174 Avg Close $5.93 Range $4.70 - $7.18
Q1 2022
Shares 29,542 Value ($000) $219 Avg Close $7.53 Range $5.80 - $9.49
Q4 2021
Shares 28,080 Value ($000) $260 Avg Close $10.01 Range $8.42 - $12.39
Q3 2021
Shares 41,814 Value ($000) $401 Avg Close $10.48 Range $9.24 - $12.39
Q2 2021
Shares 40,312 Value ($000) $486 Avg Close $10.48 Range $7.71 - $20.17
Q1 2021
Shares 38,092 Value ($000) $316 Avg Close $11.22 Range $6.52 - $28.77
Q4 2020
Shares 16,982 Value ($000) $113 Avg Close $5.92 Range $4.37 - $9.69
Q4 2018
Shares 10,311 Value ($000) $75 Avg Close $8.81 Range $6.57 - $11.75
Q1 2018
Shares 10,062 Value ($000) $116 Avg Close $12.72 Range $11.11 - $14.55
Q1 2017
Shares 19,187 Value ($000) $150 Avg Close $7.12 Range $6.65 - $8.08
Q1 2016
Shares 45,541 Value ($000) $368 Avg Close $7.50 Range $6.33 - $9.22
Q2 2014
Shares 10,723 Value ($000) $110 Avg Close $7.88 Range $7.01 - $10.26
Q1 2014
Shares 5,723 Value ($000) $46 Avg Close $9.38 Range $7.33 - $10.90