BLACKBERRY LTD

Ticker: BB CUSIP: 09228F103 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 11,925 Value ($000) $112 Avg Close $10.01 Range $8.42 - $12.39
Q3 2021
Shares 15,870 Value ($000) $155 Avg Close $10.48 Range $9.24 - $12.39
Q2 2021
Shares 14,200 Value ($000) $174 Avg Close $10.48 Range $7.71 - $20.17
Q4 2018
Shares 45,912 Value ($000) $327 Avg Close $8.81 Range $6.57 - $11.75
Q3 2018
Shares 56,485 Value ($000) $644 Avg Close $10.22 Range $9.46 - $12.00
Q2 2018
Shares 34,185 Value ($000) $330 Avg Close $11.15 Range $9.52 - $12.55
Q1 2018
Shares 31,330 Value ($000) $361 Avg Close $12.72 Range $11.11 - $14.55
Q4 2017
Shares 12,500 Value ($000) $140 Avg Close $10.91 Range $10.06 - $12.36
Q4 2016
Shares 12,211 Value ($000) $85 Avg Close $7.43 Range $6.86 - $8.05
Q3 2016
Shares 12,211 Value ($000) $98 Avg Close $7.51 Range $6.35 - $8.46
Q2 2016
Shares 12,211 Value ($000) $82 Avg Close $6.99 Range $6.23 - $7.73
Q1 2016
Shares 12,655 Value ($000) $102 Avg Close $7.50 Range $6.33 - $9.22
Q4 2014
Shares 5,995 Value ($000) $66 Avg Close $10.24 Range $8.65 - $12.54
Q2 2014
Shares 9,620 Value ($000) $98,509 Avg Close $7.88 Range $7.01 - $10.26
Q1 2014
Shares 9,995 Value ($000) $81 Avg Close $9.38 Range $7.33 - $10.90
Q4 2013
Shares 9,275 Value ($000) $69 Avg Close $7.06 Range $5.44 - $8.45
Q3 2013
Shares 6,275 Value ($000) $50 Avg Close $9.71 Range $7.75 - $12.18