BLACKBERRY LTD

Ticker: BB CUSIP: 09228F103 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 264,850 Value ($000) $2,166 Avg Close $9.69 Range $8.04 - $11.09

Q1 2015

Shares 264,850 Value ($000) $2,365 Avg Close $10.16 Range $8.59 - $12.63

Q4 2014

Shares 218,650 Value ($000) $2,401 Avg Close $10.24 Range $8.65 - $12.54

Q3 2014

Shares 135,050 Value ($000) $1,342 Avg Close $10.23 Range $8.71 - $11.65

Q2 2014

Shares 172,350 Value ($000) $1,765 Avg Close $7.88 Range $7.01 - $10.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	264,850	$2,166	$9.69	$8.04 - $11.09
Q1 2015	264,850	$2,365	$10.16	$8.59 - $12.63
Q4 2014	218,650	$2,401	$10.24	$8.65 - $12.54
Q3 2014	135,050	$1,342	$10.23	$8.71 - $11.65
Q2 2014	172,350	$1,765	$7.88	$7.01 - $10.26