BLACKBERRY LTD

Ticker: BB CUSIP: 09228F103 Class: COM

Ibex Investors LLC's Holding History (CIK: 0001531964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 262,799 Value ($000) $1,380 Avg Close $7.02 Range $5.10 - $7.76

Q2 2019

Shares 250,963 Value ($000) $1,872 Avg Close $8.68 Range $7.10 - $10.23

Q1 2019

Shares 250,963 Value ($000) $2,532 Avg Close $8.41 Range $6.87 - $10.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	262,799	$1,380	$7.02	$5.10 - $7.76
Q2 2019	250,963	$1,872	$8.68	$7.10 - $10.23
Q1 2019	250,963	$2,532	$8.41	$6.87 - $10.29