BLACKBERRY LTD

Ticker: BB CUSIP: 09228F103 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,233 Value ($000) $160 Avg Close $4.40 Range $3.71 - $5.09
Q3 2025
Shares 52,794 Value ($000) $258 Avg Close $3.97 Range $3.55 - $5.07
Q2 2025
Shares 53,413 Value ($000) $245 Avg Close $3.77 Range $2.80 - $5.32
Q1 2025
Shares 28,492 Value ($000) $107 Avg Close $4.55 Range $3.62 - $6.24
Q4 2024
Shares 32,036 Value ($000) $121 Avg Close $2.66 Range $2.24 - $4.06
Q3 2024
Shares 36,551 Value ($000) $96 Avg Close $2.38 Range $2.01 - $2.63
Q2 2024
Shares 25,966 Value ($000) $64 Avg Close $2.79 Range $2.20 - $3.85
Q4 2023
Shares 10,488 Value ($000) $37 Avg Close $3.75 Range $3.28 - $4.70
Q1 2023
Shares 156,572 Value ($000) $714 Avg Close $3.97 Range $3.27 - $4.78
Q4 2022
Shares 67,803 Value ($000) $221 Avg Close $4.44 Range $3.17 - $5.28
Q3 2022
Shares 18,512 Value ($000) $87 Avg Close $5.98 Range $4.68 - $7.20
Q1 2022
Shares 11,798 Value ($000) $88 Avg Close $7.53 Range $5.80 - $9.49
Q4 2021
Shares 15,395 Value ($000) $144 Avg Close $10.01 Range $8.42 - $12.39
Q3 2021
Shares 16,795 Value ($000) $163 Avg Close $10.48 Range $9.24 - $12.39
Q2 2021
Shares 15,413 Value ($000) $188 Avg Close $10.48 Range $7.71 - $20.17
Q1 2021
Shares 13,107 Value ($000) $110 Avg Close $11.22 Range $6.52 - $28.77
Q4 2020
Shares 18,142 Value ($000) $120 Avg Close $5.92 Range $4.37 - $9.69
Q3 2020
Shares 16,140 Value ($000) $74 Avg Close $4.84 Range $4.45 - $5.66
Q2 2020
Shares 16,085 Value ($000) $79 Avg Close $4.52 Range $3.18 - $5.84
Q1 2020
Shares 19,185 Value ($000) $79 Avg Close $5.43 Range $2.70 - $6.89
Q4 2019
Shares 21,167 Value ($000) $136 Avg Close $5.49 Range $4.86 - $6.65
Q3 2019
Shares 20,817 Value ($000) $109 Avg Close $7.02 Range $5.10 - $7.76
Q2 2019
Shares 19,359 Value ($000) $144 Avg Close $8.68 Range $7.10 - $10.23
Q1 2019
Shares 18,514 Value ($000) $187 Avg Close $8.41 Range $6.87 - $10.29
Q4 2018
Shares 19,954 Value ($000) $142 Avg Close $8.81 Range $6.57 - $11.75
Q3 2018
Shares 21,757 Value ($000) $248 Avg Close $10.22 Range $9.46 - $12.00
Q2 2018
Shares 11,190 Value ($000) $108 Avg Close $11.15 Range $9.52 - $12.55
Q1 2018
Shares 11,243 Value ($000) $129 Avg Close $12.72 Range $11.11 - $14.55
Q4 2017
Shares 10,822 Value ($000) $121 Avg Close $10.91 Range $10.06 - $12.36
Q3 2017
Shares 58,622 Value ($000) $655 Avg Close $9.41 Range $8.47 - $11.34
Q2 2017
Shares 12,122 Value ($000) $121 Avg Close $9.83 Range $7.51 - $11.74
Q1 2017
Shares 10,222 Value ($000) $79 Avg Close $7.12 Range $6.65 - $8.08
Q4 2016
Shares 8,917 Value ($000) $61 Avg Close $7.43 Range $6.86 - $8.05
Q3 2016
Shares 18,755 Value ($000) $150 Avg Close $7.51 Range $6.35 - $8.46
Q2 2016
Shares 22,707 Value ($000) $152 Avg Close $6.99 Range $6.23 - $7.73
Q1 2016
Shares 23,305 Value ($000) $189 Avg Close $7.50 Range $6.33 - $9.22
Q4 2015
Shares 68,340 Value ($000) $634 Avg Close $7.69 Range $6.03 - $9.46
Q3 2015
Shares 75,095 Value ($000) $460 Avg Close $7.46 Range $5.96 - $8.28
Q2 2015
Shares 57,925 Value ($000) $474 Avg Close $9.69 Range $8.04 - $11.09
Q1 2015
Shares 54,525 Value ($000) $487 Avg Close $10.16 Range $8.59 - $12.63
Q4 2014
Shares 15,579 Value ($000) $171 Avg Close $10.24 Range $8.65 - $12.54
Q3 2014
Shares 77,731 Value ($000) $773 Avg Close $10.23 Range $8.71 - $11.65
Q2 2014
Shares 89,861 Value ($000) $920 Avg Close $7.88 Range $7.01 - $10.26
Q1 2014
Shares 135,300 Value ($000) $1,093 Avg Close $9.38 Range $7.33 - $10.90
Q4 2013
Shares 125,605 Value ($000) $935 Avg Close $7.06 Range $5.44 - $8.45
Q3 2013
Shares 43,055 Value ($000) $342 Avg Close $9.71 Range $7.75 - $12.18