BLACKBERRY LTD

Ticker: BB CUSIP: 09228F103 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 283,251 Value ($000) $1,067 Avg Close $4.55 Range $3.62 - $6.24

Q3 2024

Shares 160,959 Value ($000) $302 Avg Close $2.38 Range $2.01 - $2.63

Q1 2023

Shares 12,830 Value ($000) $46 Avg Close $3.97 Range $3.27 - $4.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	283,251	$1,067	$4.55	$3.62 - $6.24
Q3 2024	160,959	$302	$2.38	$2.01 - $2.63
Q1 2023	12,830	$46	$3.97	$3.27 - $4.78