BLACKBERRY LTD

Ticker: BB CUSIP: 09228F103 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $38 Avg Close $4.40 Range $3.71 - $5.09
Q3 2025
Shares 10,000 Value ($000) $48 Avg Close $3.97 Range $3.55 - $5.07
Q2 2025
Shares 10,000 Value ($000) $41 Avg Close $3.77 Range $2.80 - $5.32
Q1 2025
Shares 10,000 Value ($000) $37 Avg Close $4.55 Range $3.62 - $6.24
Q3 2018
Shares 875 Value ($000) $8 Avg Close $10.22 Range $9.46 - $12.00
Q2 2018
Shares 875 Value ($000) $8 Avg Close $11.15 Range $9.52 - $12.55
Q1 2018
Shares 1,625 Value ($000) $19 Avg Close $12.72 Range $11.11 - $14.55
Q4 2017
Shares 1,225 Value ($000) $14 Avg Close $10.91 Range $10.06 - $12.36