BLACKBERRY LTD

Ticker: BB CUSIP: 09228F103 Class: COM

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 114 Value ($000) $1 Avg Close $10.48 Range $9.24 - $12.39

Q4 2019

Shares 100 Value ($000) $1 Avg Close $5.49 Range $4.86 - $6.65

Q1 2014

Shares 200 Value ($000) $2 Avg Close $9.38 Range $7.33 - $10.90

Q4 2013

Shares 200 Value ($000) $1 Avg Close $7.06 Range $5.44 - $8.45

Q3 2013

Shares 200 Value ($000) $2 Avg Close $9.71 Range $7.75 - $12.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	114	$1	$10.48	$9.24 - $12.39
Q4 2019	100	$1	$5.49	$4.86 - $6.65
Q1 2014	200	$2	$9.38	$7.33 - $10.90
Q4 2013	200	$1	$7.06	$5.44 - $8.45
Q3 2013	200	$2	$9.71	$7.75 - $12.18