BLACKBERRY LTD

Ticker: BB CUSIP: 09228F103 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 278,023 Value ($000) $1,054 Avg Close $4.40 Range $3.71 - $5.09

Q3 2025

Shares 346,371 Value ($000) $1,690 Avg Close $3.97 Range $3.55 - $5.07

Q2 2025

Shares 312,472 Value ($000) $1,431 Avg Close $3.77 Range $2.80 - $5.32

Q1 2025

Shares 153,269 Value ($000) $601 Avg Close $4.55 Range $3.62 - $6.24

Q4 2024

Shares 282,962 Value ($000) $1,106 Avg Close $2.66 Range $2.24 - $4.06

Q3 2024

Shares 412,782 Value ($000) $1,040 Avg Close $2.38 Range $2.01 - $2.63

Q2 2024

Shares 378,487 Value ($000) $927 Avg Close $2.79 Range $2.20 - $3.85

Q1 2024

Shares 10,115,850 Value ($000) $38,328 Avg Close $2.92 Range $2.46 - $3.63

Q4 2023

Shares 9,229,327 Value ($000) $32,672 Avg Close $3.75 Range $3.28 - $4.70

Q3 2023

Shares 7,867,043 Value ($000) $37,054 Avg Close $4.91 Range $4.28 - $5.75

Q2 2023

Shares 9,122,079 Value ($000) $50,445 Avg Close $4.84 Range $3.83 - $5.72

Q1 2023

Shares 10,026,252 Value ($000) $45,720 Avg Close $3.97 Range $3.27 - $4.78

Q4 2022

Shares 11,048,843 Value ($000) $36,019 Avg Close $4.44 Range $3.17 - $5.28

Q3 2022

Shares 1,877,282 Value ($000) $8,823 Avg Close $5.98 Range $4.68 - $7.20

Q2 2022

Shares 1,664,877 Value ($000) $8,974 Avg Close $5.93 Range $4.70 - $7.18

Q1 2022

Shares 1,756,010 Value ($000) $13,100 Avg Close $7.53 Range $5.80 - $9.49

Q4 2021

Shares 1,294,534 Value ($000) $12,103 Avg Close $10.01 Range $8.42 - $12.39

Q3 2021

Shares 1,066,218 Value ($000) $10,374 Avg Close $10.48 Range $9.24 - $12.39

Q2 2021

Shares 1,068,127 Value ($000) $13,053 Avg Close $10.48 Range $7.71 - $20.17

Q1 2021

Shares 987,319 Value ($000) $8,323 Avg Close $11.22 Range $6.52 - $28.77

Q4 2020

Shares 381,348 Value ($000) $2,528 Avg Close $5.92 Range $4.37 - $9.69

Q3 2020

Shares 147,582 Value ($000) $677 Avg Close $4.84 Range $4.45 - $5.66

Q2 2020

Shares 21,023 Value ($000) $103 Avg Close $4.52 Range $3.18 - $5.84

Q1 2020

Shares 21,456 Value ($000) $89 Avg Close $5.43 Range $2.70 - $6.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	278,023	$1,054	$4.40	$3.71 - $5.09
Q3 2025	346,371	$1,690	$3.97	$3.55 - $5.07
Q2 2025	312,472	$1,431	$3.77	$2.80 - $5.32
Q1 2025	153,269	$601	$4.55	$3.62 - $6.24
Q4 2024	282,962	$1,106	$2.66	$2.24 - $4.06
Q3 2024	412,782	$1,040	$2.38	$2.01 - $2.63
Q2 2024	378,487	$927	$2.79	$2.20 - $3.85
Q1 2024	10,115,850	$38,328	$2.92	$2.46 - $3.63
Q4 2023	9,229,327	$32,672	$3.75	$3.28 - $4.70
Q3 2023	7,867,043	$37,054	$4.91	$4.28 - $5.75
Q2 2023	9,122,079	$50,445	$4.84	$3.83 - $5.72
Q1 2023	10,026,252	$45,720	$3.97	$3.27 - $4.78
Q4 2022	11,048,843	$36,019	$4.44	$3.17 - $5.28
Q3 2022	1,877,282	$8,823	$5.98	$4.68 - $7.20
Q2 2022	1,664,877	$8,974	$5.93	$4.70 - $7.18
Q1 2022	1,756,010	$13,100	$7.53	$5.80 - $9.49
Q4 2021	1,294,534	$12,103	$10.01	$8.42 - $12.39
Q3 2021	1,066,218	$10,374	$10.48	$9.24 - $12.39
Q2 2021	1,068,127	$13,053	$10.48	$7.71 - $20.17
Q1 2021	987,319	$8,323	$11.22	$6.52 - $28.77
Q4 2020	381,348	$2,528	$5.92	$4.37 - $9.69
Q3 2020	147,582	$677	$4.84	$4.45 - $5.66
Q2 2020	21,023	$103	$4.52	$3.18 - $5.84
Q1 2020	21,456	$89	$5.43	$2.70 - $6.89