BLACKBERRY LTD

Ticker: BB CUSIP: 09228F103 Class: COM

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 100 Value ($000) $1 Avg Close $6.99 Range $6.23 - $7.73
Q1 2016
Shares 100 Value ($000) $1 Avg Close $7.50 Range $6.33 - $9.22
Q4 2015
Shares 100 Value ($000) $1 Avg Close $7.69 Range $6.03 - $9.46
Q3 2015
Shares 100 Value ($000) $1 Avg Close $7.46 Range $5.96 - $8.28
Q2 2015
Shares 100 Value ($000) $1 Avg Close $9.69 Range $8.04 - $11.09
Q1 2015
Shares 100 Value ($000) $1 Avg Close $10.16 Range $8.59 - $12.63
Q4 2014
Shares 100 Value ($000) $1 Avg Close $10.24 Range $8.65 - $12.54
Q3 2014
Shares 100 Value ($000) $1 Avg Close $10.23 Range $8.71 - $11.65
Q2 2014
Shares 100 Value ($000) $1 Avg Close $7.88 Range $7.01 - $10.26
Q1 2014
Shares 100 Value ($000) $1 Avg Close $9.38 Range $7.33 - $10.90
Q4 2013
Shares 100 Value ($000) $1 Avg Close $7.06 Range $5.44 - $8.45