BLACKBERRY LTD

Ticker: BB CUSIP: 09228F103 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,200 Value ($000) $18 Avg Close $11.22 Range $6.52 - $28.77
Q4 2020
Shares 2,160 Value ($000) $14 Avg Close $5.92 Range $4.37 - $9.69
Q3 2020
Shares 2,160 Value ($000) $10 Avg Close $4.84 Range $4.45 - $5.66
Q2 2020
Shares 2,160 Value ($000) $11 Avg Close $4.52 Range $3.18 - $5.84
Q1 2020
Shares 2,160 Value ($000) $9 Avg Close $5.43 Range $2.70 - $6.89
Q4 2019
Shares 2,080 Value ($000) $13 Avg Close $5.49 Range $4.86 - $6.65
Q3 2019
Shares 2,160 Value ($000) $11 Avg Close $7.02 Range $5.10 - $7.76
Q4 2016
Shares 1,000 Value ($000) $7 Avg Close $7.43 Range $6.86 - $8.05