BLACKBERRY LTD

Ticker: BB CUSIP: 09228F103 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 104 Value ($000) $1 Avg Close $8.68 Range $7.10 - $10.23
Q1 2019
Shares 104 Value ($000) $1 Avg Close $8.41 Range $6.87 - $10.29
Q4 2018
Shares 177 Value ($000) $1 Avg Close $8.81 Range $6.57 - $11.75
Q3 2018
Shares 104 Value ($000) $1 Avg Close $10.22 Range $9.46 - $12.00
Q2 2018
Shares 311 Value ($000) $3 Avg Close $11.15 Range $9.52 - $12.55
Q1 2018
Shares 366 Value ($000) $4 Avg Close $12.72 Range $11.11 - $14.55
Q4 2017
Shares 245 Value ($000) $3 Avg Close $10.91 Range $10.06 - $12.36
Q3 2017
Shares 245 Value ($000) $3 Avg Close $9.41 Range $8.47 - $11.34
Q2 2017
Shares 279 Value ($000) $3 Avg Close $9.83 Range $7.51 - $11.74
Q1 2017
Shares 279 Value ($000) $3 Avg Close $7.12 Range $6.65 - $8.08
Q4 2016
Shares 351 Value ($000) $2 Avg Close $7.43 Range $6.86 - $8.05
Q3 2016
Shares 184 Value ($000) $1 Avg Close $7.51 Range $6.35 - $8.46
Q2 2016
Shares 184 Value ($000) $1 Avg Close $6.99 Range $6.23 - $7.73