BLACKBERRY LTD

Ticker: BB CUSIP: 09228F103 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 56,023 Value ($000) $398 Avg Close $8.81 Range $6.57 - $11.75

Q2 2018

Shares 52,988 Value ($000) $511 Avg Close $11.15 Range $9.52 - $12.55

Q1 2017

Shares 140,999 Value ($000) $1,093 Avg Close $7.12 Range $6.65 - $8.08

Q4 2016

Shares 11,928 Value ($000) $82 Avg Close $7.43 Range $6.86 - $8.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	56,023	$398	$8.81	$6.57 - $11.75
Q2 2018	52,988	$511	$11.15	$9.52 - $12.55
Q1 2017	140,999	$1,093	$7.12	$6.65 - $8.08
Q4 2016	11,928	$82	$7.43	$6.86 - $8.05