BLACKBERRY LTD

Ticker: BB CUSIP: 09228F103 Class: COM

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 25,158 Value ($000) $162 Avg Close $5.49 Range $4.86 - $6.65

Q3 2018

Shares 30,914 Value ($000) $352 Avg Close $10.22 Range $9.46 - $12.00

Q2 2018

Shares 90,838 Value ($000) $877 Avg Close $11.15 Range $9.52 - $12.55

Q1 2018

Shares 92,672 Value ($000) $1,066 Avg Close $12.72 Range $11.11 - $14.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	25,158	$162	$5.49	$4.86 - $6.65
Q3 2018	30,914	$352	$10.22	$9.46 - $12.00
Q2 2018	90,838	$877	$11.15	$9.52 - $12.55
Q1 2018	92,672	$1,066	$12.72	$11.11 - $14.55