BLACKBERRY LTD

Ticker: BB CUSIP: 09228F103 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 32,482 Value ($000) $370 Avg Close $10.22 Range $9.46 - $12.00

Q2 2018

Shares 41,546 Value ($000) $401 Avg Close $11.15 Range $9.52 - $12.55

Q1 2018

Shares 34,409 Value ($000) $396 Avg Close $12.72 Range $11.11 - $14.55

Q4 2017

Shares 14,894 Value ($000) $166 Avg Close $10.91 Range $10.06 - $12.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	32,482	$370	$10.22	$9.46 - $12.00
Q2 2018	41,546	$401	$11.15	$9.52 - $12.55
Q1 2018	34,409	$396	$12.72	$11.11 - $14.55
Q4 2017	14,894	$166	$10.91	$10.06 - $12.36