BLACKBERRY LTD

Ticker: BB CUSIP: 09228F103 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254,803 Value ($000) $966 Avg Close $4.40 Range $3.71 - $5.09
Q3 2025
Shares 239,870 Value ($000) $1,171 Avg Close $3.97 Range $3.55 - $5.07
Q2 2025
Shares 243,670 Value ($000) $1,116 Avg Close $3.77 Range $2.80 - $5.32
Q1 2025
Shares 262,270 Value ($000) $989 Avg Close $4.55 Range $3.62 - $6.24
Q4 2024
Shares 308,270 Value ($000) $1,165 Avg Close $2.66 Range $2.24 - $4.06
Q3 2024
Shares 344,570 Value ($000) $903 Avg Close $2.38 Range $2.01 - $2.63
Q2 2024
Shares 349,070 Value ($000) $866 Avg Close $2.79 Range $2.20 - $3.85
Q1 2024
Shares 353,570 Value ($000) $976 Avg Close $2.92 Range $2.46 - $3.63
Q4 2023
Shares 362,170 Value ($000) $1,282 Avg Close $3.75 Range $3.28 - $4.70
Q3 2023
Shares 378,270 Value ($000) $1,782 Avg Close $4.91 Range $4.28 - $5.75
Q2 2023
Shares 412,870 Value ($000) $2,283 Avg Close $4.84 Range $3.83 - $5.72
Q1 2023
Shares 434,970 Value ($000) $1,983 Avg Close $3.97 Range $3.27 - $4.78
Q4 2022
Shares 267,070 Value ($000) $871 Avg Close $4.44 Range $3.17 - $5.28
Q3 2022
Shares 133,770 Value ($000) $629 Avg Close $5.98 Range $4.68 - $7.20
Q2 2022
Shares 113,870 Value ($000) $614 Avg Close $5.93 Range $4.70 - $7.18
Q1 2022
Shares 108,770 Value ($000) $811 Avg Close $7.53 Range $5.80 - $9.49
Q4 2021
Shares 86,520 Value ($000) $809 Avg Close $10.01 Range $8.42 - $12.39
Q3 2021
Shares 26,720 Value ($000) $260 Avg Close $10.48 Range $9.24 - $12.39
Q2 2021
Shares 16,470 Value ($000) $201 Avg Close $10.48 Range $7.71 - $20.17