BLACKBERRY LTD

Ticker: BB CUSIP: 09228F103 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,450 Value ($000) $16 Avg Close $5.92 Range $4.37 - $9.69
Q3 2020
Shares 2,750 Value ($000) $13 Avg Close $4.84 Range $4.45 - $5.66
Q2 2020
Shares 2,750 Value ($000) $13 Avg Close $4.52 Range $3.18 - $5.84
Q1 2020
Shares 2,750 Value ($000) $11 Avg Close $5.43 Range $2.70 - $6.89
Q4 2019
Shares 2,950 Value ($000) $19 Avg Close $5.49 Range $4.86 - $6.65
Q3 2019
Shares 2,950 Value ($000) $15 Avg Close $7.02 Range $5.10 - $7.76
Q2 2019
Shares 3,250 Value ($000) $24 Avg Close $8.68 Range $7.10 - $10.23
Q1 2019
Shares 3,250 Value ($000) $33 Avg Close $8.41 Range $6.87 - $10.29