BLACKBERRY LTD

Ticker: BB CUSIP: 09228F103 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 207,371 Value ($000) $782 Avg Close $4.55 Range $3.62 - $6.24

Q1 2023

Shares 10,783 Value ($000) $49 Avg Close $3.97 Range $3.27 - $4.78

Q3 2022

Shares 40,357 Value ($000) $190 Avg Close $5.98 Range $4.68 - $7.20

Q4 2021

Shares 18,319 Value ($000) $172 Avg Close $10.01 Range $8.42 - $12.39

Q3 2020

Shares 14,845 Value ($000) $68 Avg Close $4.84 Range $4.45 - $5.66

Q1 2020

Shares 67,286 Value ($000) $278 Avg Close $5.43 Range $2.70 - $6.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	207,371	$782	$4.55	$3.62 - $6.24
Q1 2023	10,783	$49	$3.97	$3.27 - $4.78
Q3 2022	40,357	$190	$5.98	$4.68 - $7.20
Q4 2021	18,319	$172	$10.01	$8.42 - $12.39
Q3 2020	14,845	$68	$4.84	$4.45 - $5.66
Q1 2020	67,286	$278	$5.43	$2.70 - $6.89