BLACKBERRY LTD

Ticker: BB CUSIP: 09228F103 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 25 Value ($000) $0 Avg Close $10.22 Range $9.46 - $12.00
Q2 2018
Shares 25 Value ($000) $0 Avg Close $11.15 Range $9.52 - $12.55
Q1 2018
Shares 25 Value ($000) $0 Avg Close $12.72 Range $11.11 - $14.55
Q4 2017
Shares 25 Value ($000) $0 Avg Close $10.91 Range $10.06 - $12.36
Q3 2017
Shares 25 Value ($000) $0 Avg Close $9.41 Range $8.47 - $11.34
Q2 2017
Shares 25 Value ($000) $0 Avg Close $9.83 Range $7.51 - $11.74
Q1 2017
Shares 25 Value ($000) $0 Avg Close $7.12 Range $6.65 - $8.08
Q4 2016
Shares 25 Value ($000) $0 Avg Close $7.43 Range $6.86 - $8.05
Q3 2016
Shares 25 Value ($000) $0 Avg Close $7.51 Range $6.35 - $8.46
Q2 2016
Shares 25 Value ($000) $0 Avg Close $6.99 Range $6.23 - $7.73
Q1 2016
Shares 25 Value ($000) $0 Avg Close $7.50 Range $6.33 - $9.22
Q4 2015
Shares 25 Value ($000) $0 Avg Close $7.69 Range $6.03 - $9.46