BLACKBERRY LTD

Ticker: BB CUSIP: 09228F103 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248 Value ($000) $1 Avg Close $4.40 Range $3.71 - $5.09
Q3 2025
Shares 248 Value ($000) $1 Avg Close $3.97 Range $3.55 - $5.07
Q2 2025
Shares 248 Value ($000) $1 Avg Close $3.77 Range $2.80 - $5.32
Q4 2024
Shares 48 Value ($000) $0 Avg Close $2.66 Range $2.24 - $4.06
Q3 2024
Shares 48 Value ($000) $0 Avg Close $2.38 Range $2.01 - $2.63
Q2 2024
Shares 48 Value ($000) $0 Avg Close $2.79 Range $2.20 - $3.85
Q1 2024
Shares 48 Value ($000) $0 Avg Close $2.92 Range $2.46 - $3.63
Q4 2023
Shares 98 Value ($000) $0 Avg Close $3.75 Range $3.28 - $4.70
Q3 2023
Shares 98 Value ($000) $0 Avg Close $4.91 Range $4.28 - $5.75
Q2 2023
Shares 98 Value ($000) $1 Avg Close $4.84 Range $3.83 - $5.72
Q1 2023
Shares 98 Value ($000) $0 Avg Close $3.97 Range $3.27 - $4.78
Q3 2022
Shares 1,000 Value ($000) $5 Avg Close $5.98 Range $4.68 - $7.20
Q2 2022
Shares 1,000 Value ($000) $5 Avg Close $5.93 Range $4.70 - $7.18
Q1 2022
Shares 1,000 Value ($000) $6 Avg Close $7.53 Range $5.80 - $9.49
Q4 2020
Shares 2,000 Value ($000) $13 Avg Close $5.92 Range $4.37 - $9.69
Q3 2020
Shares 2,000 Value ($000) $9 Avg Close $4.84 Range $4.45 - $5.66
Q2 2020
Shares 2,000 Value ($000) $10 Avg Close $4.52 Range $3.18 - $5.84
Q1 2020
Shares 2,000 Value ($000) $8 Avg Close $5.43 Range $2.70 - $6.89
Q4 2019
Shares 3,400 Value ($000) $22 Avg Close $5.49 Range $4.86 - $6.65
Q3 2019
Shares 4,400 Value ($000) $23 Avg Close $7.02 Range $5.10 - $7.76
Q2 2019
Shares 4,400 Value ($000) $33 Avg Close $8.68 Range $7.10 - $10.23
Q3 2017
Shares 78 Value ($000) $1 Avg Close $9.41 Range $8.47 - $11.34