BLACKBERRY LTD

Ticker: BB CUSIP: 09228F103 Class: COM

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4 Value ($000) $0 Avg Close $4.84 Range $3.83 - $5.72

Q1 2023

Shares 4 Value ($000) $0 Avg Close $3.97 Range $3.27 - $4.78

Q4 2022

Shares 4 Value ($000) $0 Avg Close $4.44 Range $3.17 - $5.28

Q3 2022

Shares 4 Value ($000) $0 Avg Close $5.98 Range $4.68 - $7.20

Q2 2022

Shares 4 Value ($000) $0 Avg Close $5.93 Range $4.70 - $7.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4	$0	$4.84	$3.83 - $5.72
Q1 2023	4	$0	$3.97	$3.27 - $4.78
Q4 2022	4	$0	$4.44	$3.17 - $5.28
Q3 2022	4	$0	$5.98	$4.68 - $7.20
Q2 2022	4	$0	$5.93	$4.70 - $7.18