BLACKBERRY LTD

Ticker: BB CUSIP: 09228F103 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,000 Value ($000) $15 Avg Close $8.68 Range $7.10 - $10.23
Q1 2019
Shares 2,000 Value ($000) $20 Avg Close $8.41 Range $6.87 - $10.29