BLACKBERRY LTD

Ticker: BB CUSIP: 09228F103 Class: COM

Your Advocates Ltd., LLP's Holding History (CIK: 0001774437)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 300 Value ($000) $2 Avg Close $5.93 Range $4.70 - $7.18

Q1 2022

Shares 300 Value ($000) $2 Avg Close $7.53 Range $5.80 - $9.49

Q4 2021

Shares 300 Value ($000) $3 Avg Close $10.01 Range $8.42 - $12.39

Q3 2021

Shares 500 Value ($000) $5 Avg Close $10.48 Range $9.24 - $12.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	300	$2	$5.93	$4.70 - $7.18
Q1 2022	300	$2	$7.53	$5.80 - $9.49
Q4 2021	300	$3	$10.01	$8.42 - $12.39
Q3 2021	500	$5	$10.48	$9.24 - $12.39