BLACKBERRY LTD

Ticker: BB CUSIP: 09228F103 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 90,688 Value ($000) $225 Avg Close $2.79 Range $2.20 - $3.85
Q1 2024
Shares 209,535 Value ($000) $578 Avg Close $2.92 Range $2.46 - $3.63
Q4 2023
Shares 102,205 Value ($000) $362 Avg Close $3.75 Range $3.28 - $4.70
Q2 2023
Shares 368,446 Value ($000) $2,038 Avg Close $4.84 Range $3.83 - $5.72
Q1 2023
Shares 173,601 Value ($000) $792 Avg Close $3.97 Range $3.27 - $4.78
Q4 2022
Shares 30,304 Value ($000) $99 Avg Close $4.44 Range $3.17 - $5.28
Q3 2022
Shares 366,180 Value ($000) $1,721 Avg Close $5.98 Range $4.68 - $7.20
Q2 2022
Shares 165,300 Value ($000) $891 Avg Close $5.93 Range $4.70 - $7.18
Q4 2020
Shares 107,149 Value ($000) $711 Avg Close $5.92 Range $4.37 - $9.69