BLACKBERRY LTD

Ticker: BB CUSIP: 09228F103 Class: COM

ADVOCATE GROUP LLC's Holding History (CIK: 0001853401)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 23,081 Value ($000) $106 Avg Close $3.77 Range $2.80 - $5.32
Q1 2025
Shares 23,081 Value ($000) $87 Avg Close $4.55 Range $3.62 - $6.24
Q4 2024
Shares 23,081 Value ($000) $87 Avg Close $2.66 Range $2.24 - $4.06
Q3 2024
Shares 23,081 Value ($000) $60 Avg Close $2.38 Range $2.01 - $2.63
Q2 2024
Shares 46,162 Value ($000) $114 Avg Close $2.79 Range $2.20 - $3.85
Q1 2024
Shares 46,162 Value ($000) $127 Avg Close $2.92 Range $2.46 - $3.63
Q4 2023
Shares 46,162 Value ($000) $163 Avg Close $3.75 Range $3.28 - $4.70
Q3 2023
Shares 46,162 Value ($000) $217 Avg Close $4.91 Range $4.28 - $5.75
Q2 2023
Shares 46,162 Value ($000) $255 Avg Close $4.84 Range $3.83 - $5.72
Q1 2023
Shares 46,162 Value ($000) $210 Avg Close $3.97 Range $3.27 - $4.78