BLACKBERRY LTD

Ticker: BB CUSIP: 09228F103 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,228 Value ($000) $10 Avg Close $3.77 Range $2.80 - $5.32
Q1 2025
Shares 8,612 Value ($000) $32 Avg Close $4.55 Range $3.62 - $6.24
Q4 2024
Shares 224 Value ($000) $1 Avg Close $2.66 Range $2.24 - $4.06
Q3 2024
Shares 36,611 Value ($000) $96 Avg Close $2.38 Range $2.01 - $2.63
Q1 2024
Shares 2,295 Value ($000) $6 Avg Close $2.92 Range $2.46 - $3.63
Q3 2023
Shares 5,212 Value ($000) $25 Avg Close $4.91 Range $4.28 - $5.75
Q1 2023
Shares 228 Value ($000) $1 Avg Close $3.97 Range $3.27 - $4.78
Q2 2022
Shares 471 Value ($000) $3 Avg Close $5.93 Range $4.70 - $7.18
Q1 2022
Shares 847 Value ($000) $6 Avg Close $7.53 Range $5.80 - $9.49
Q4 2021
Shares 3,505 Value ($000) $33 Avg Close $10.01 Range $8.42 - $12.39