BLACKBERRY LTD

Ticker: BB CUSIP: 09228F103 Class: COM

Financial Connections Group, Inc.'s Holding History (CIK: 0001907157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 50 Value ($000) $0 Avg Close $3.75 Range $3.28 - $4.70
Q3 2023
Shares 50 Value ($000) $0 Avg Close $4.91 Range $4.28 - $5.75
Q2 2023
Shares 50 Value ($000) $0 Avg Close $4.84 Range $3.83 - $5.72
Q4 2022
Shares 50 Value ($000) $0 Avg Close $4.44 Range $3.17 - $5.28
Q3 2022
Shares 50 Value ($000) $0 Avg Close $5.98 Range $4.68 - $7.20
Q2 2022
Shares 50 Value ($000) $0 Avg Close $5.93 Range $4.70 - $7.18
Q1 2022
Shares 50 Value ($000) $0 Avg Close $7.53 Range $5.80 - $9.49
Q4 2021
Shares 50 Value ($000) $0 Avg Close $10.01 Range $8.42 - $12.39