BLACKBOXSTOCKS INC

CUSIP: 09229E303 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22 Value ($000) $0 Avg Close $8.27 Range $5.92 - $17.75
Q3 2025
Shares 20 Value ($000) $0 Avg Close $6.92 Range $5.54 - $9.50
Q2 2025
Shares 21 Value ($000) $0 Avg Close $3.94 Range $2.60 - $6.80
Q1 2025
Shares 17 Value ($000) $0 Avg Close $3.16 Range $1.61 - $6.00
Q4 2024
Shares 16 Value ($000) $0 Avg Close $2.61 Range $1.51 - $4.10
Q3 2024
Shares 16 Value ($000) $0 Avg Close $2.45 Range $1.79 - $3.18
Q2 2024
Shares 15 Value ($000) $0 Avg Close $2.83 Range $2.18 - $3.36