BLACKBOXSTOCKS INC

CUSIP: 09229E303 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,038 Value ($000) $30 Avg Close $6.92 Range $5.54 - $9.50
Q2 2025
Shares 5,038 Value ($000) $30 Avg Close $3.94 Range $2.60 - $6.80
Q1 2025
Shares 5,038 Value ($000) $17 Avg Close $3.16 Range $1.61 - $6.00
Q4 2024
Shares 5,038 Value ($000) $11 Avg Close $2.61 Range $1.51 - $4.10
Q3 2024
Shares 5,000 Value ($000) $13 Avg Close $2.45 Range $1.79 - $3.18
Q2 2024
Shares 5,000 Value ($000) $14 Avg Close $2.83 Range $2.18 - $3.36
Q1 2024
Shares 5,000 Value ($000) $13 Avg Close $2.75 Range $2.08 - $3.45
Q4 2023
Shares 5,000 Value ($000) $14 Avg Close $2.72 Range $1.60 - $4.15
Q3 2023
Shares 5,000 Value ($000) $14 Avg Close $2.87 Range $2.23 - $3.52
Q2 2023
Shares 5,000 Value ($000) $15 Avg Close $3.30 Range $2.32 - $9.50