BLACKBOXSTOCKS INC

CUSIP: 09229E303 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,267 Value ($000) $213 Avg Close $8.27 Range $5.92 - $17.75
Q3 2025
Shares 24,845 Value ($000) $150 Avg Close $6.92 Range $5.54 - $9.50
Q2 2025
Shares 20,206 Value ($000) $119 Avg Close $3.94 Range $2.60 - $6.80
Q1 2025
Shares 19,981 Value ($000) $67 Avg Close $3.16 Range $1.61 - $6.00
Q4 2024
Shares 13,393 Value ($000) $29 Avg Close $2.61 Range $1.51 - $4.10
Q3 2024
Shares 13,393 Value ($000) $35 Avg Close $2.45 Range $1.79 - $3.18
Q2 2024
Shares 13,690 Value ($000) $37 Avg Close $2.83 Range $2.18 - $3.36
Q1 2024
Shares 13,690 Value ($000) $34 Avg Close $2.75 Range $2.08 - $3.45
Q4 2023
Shares 13,690 Value ($000) $39 Avg Close $2.72 Range $1.60 - $4.15
Q3 2023
Shares 13,690 Value ($000) $37 Avg Close $2.87 Range $2.23 - $3.52