BLACKBOXSTOCKS INC

CUSIP: 09229E303 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 691 Value ($000) $6 Avg Close $8.27 Range $5.92 - $17.75
Q2 2025
Shares 579 Value ($000) $3 Avg Close $3.94 Range $2.60 - $6.80
Q1 2025
Shares 100 Value ($000) $0 Avg Close $3.16 Range $1.61 - $6.00
Q4 2024
Shares 2,832 Value ($000) $6 Avg Close $2.61 Range $1.51 - $4.10
Q3 2024
Shares 2,572 Value ($000) $6 Avg Close $2.45 Range $1.79 - $3.18
Q2 2024
Shares 2,821 Value ($000) $8 Avg Close $2.83 Range $2.18 - $3.36
Q1 2024
Shares 2,923 Value ($000) $7 Avg Close $2.75 Range $2.08 - $3.45
Q4 2023
Shares 2,610 Value ($000) $7 Avg Close $2.72 Range $1.60 - $4.15
Q3 2023
Shares 3,251 Value ($000) $9 Avg Close $2.87 Range $2.23 - $3.52