BLACKBOXSTOCKS INC

CUSIP: 09229E303 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,952 Value ($000) $16 Avg Close $8.27 Range $5.92 - $17.75
Q3 2025
Shares 17 Value ($000) $0 Avg Close $6.92 Range $5.54 - $9.50
Q2 2025
Shares 1 Value ($000) $0 Avg Close $3.94 Range $2.60 - $6.80
Q1 2025
Shares 127 Value ($000) $0 Avg Close $3.16 Range $1.61 - $6.00
Q4 2024
Shares 121 Value ($000) $0 Avg Close $2.61 Range $1.51 - $4.10
Q2 2024
Shares 1,220 Value ($000) $3 Avg Close $2.83 Range $2.18 - $3.36
Q4 2023
Shares 111 Value ($000) $0 Avg Close $2.72 Range $1.60 - $4.15
Q2 2023
Shares 100 Value ($000) $0 Avg Close $3.30 Range $2.32 - $9.50