VERIZON COMMUNICATIONS

CUSIP: 092343104 Class: COM

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 11,022 Value ($000) $588 Avg Close — Range —
Q2 2018
Shares 14,280 Value ($000) $718 Avg Close — Range —
Q1 2018
Shares 11,520 Value ($000) $551 Avg Close — Range —
Q4 2017
Shares 9,065 Value ($000) $480 Avg Close — Range —