BLACKHAWK NETWORK HLDGS INC

CUSIP: 09238E104 Class: COMMON STOCK

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 600 Value ($000) $27 Avg Close — Range —
Q4 2017
Shares 600 Value ($000) $21 Avg Close — Range —
Q3 2017
Shares 600 Value ($000) $26 Avg Close — Range —
Q2 2017
Shares 600 Value ($000) $26 Avg Close — Range —
Q1 2017
Shares 600 Value ($000) $24 Avg Close — Range —
Q4 2016
Shares 600 Value ($000) $23 Avg Close — Range —
Q3 2016
Shares 600 Value ($000) $18 Avg Close — Range —
Q2 2016
Shares 16,174 Value ($000) $542 Avg Close — Range —
Q1 2016
Shares 16,461 Value ($000) $565 Avg Close — Range —
Q4 2015
Shares 11,630 Value ($000) $514 Avg Close — Range —
Q3 2015
Shares 12,134 Value ($000) $514 Avg Close — Range —
Q2 2015
Shares 600 Value ($000) $25 Avg Close — Range —
Q1 2015
Shares 600 Value ($000) $21 Avg Close — Range —