BLACKHAWK NETWORK HLDGS INC

CUSIP: 09238E104 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 515,482 Value ($000) $23,042 Avg Close — Range —
Q4 2017
Shares 552,346 Value ($000) $19,691 Avg Close — Range —
Q3 2017
Shares 550,784 Value ($000) $24,124 Avg Close — Range —
Q2 2017
Shares 493,214 Value ($000) $21,504 Avg Close — Range —
Q1 2017
Shares 384,732 Value ($000) $15,620 Avg Close — Range —
Q4 2016
Shares 378,612 Value ($000) $14,264 Avg Close — Range —
Q3 2016
Shares 416,702 Value ($000) $12,572 Avg Close — Range —
Q2 2016
Shares 1,007,142 Value ($000) $33,729 Avg Close — Range —
Q1 2016
Shares 1,075,642 Value ($000) $36,895 Avg Close — Range —
Q4 2015
Shares 847,902 Value ($000) $37,486 Avg Close — Range —
Q3 2015
Shares 925,482 Value ($000) $39,231 Avg Close — Range —
Q2 2015
Shares 924,642 Value ($000) $38,095 Avg Close — Range —
Q1 2015
Shares 617,450 Value ($000) $22,086 Avg Close — Range —
Q4 2014
Shares 305,690 Value ($000) $11,861 Avg Close — Range —
Q3 2014
Shares 21,700 Value ($000) $703 Avg Close — Range —
Q2 2014
Shares 21,700 Value ($000) $612 Avg Close — Range —
Q1 2014
Shares 16,600 Value ($000) $405 Avg Close — Range —
Q4 2013
Shares 16,600 Value ($000) $419 Avg Close — Range —
Q2 2013
Shares 229,300 Value ($000) $5,320 Avg Close — Range —