BLACKHAWK NETWORK HLDGS INC

CUSIP: 09238E104 Class: COMMON STOCK

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,096,881 Value ($000) $49,028 Avg Close — Range —
Q4 2017
Shares 1,118,631 Value ($000) $39,883 Avg Close — Range —
Q3 2017
Shares 1,079,352 Value ($000) $47,277 Avg Close — Range —
Q2 2017
Shares 1,094,994 Value ($000) $47,740 Avg Close — Range —
Q1 2017
Shares 1,026,632 Value ($000) $41,680 Avg Close — Range —
Q4 2016
Shares 991,589 Value ($000) $37,362 Avg Close — Range —
Q3 2016
Shares 952,382 Value ($000) $28,729 Avg Close — Range —
Q2 2016
Shares 913,315 Value ($000) $30,588 Avg Close — Range —
Q1 2016
Shares 924,375 Value ($000) $31,706 Avg Close — Range —
Q4 2015
Shares 914,515 Value ($000) $40,427 Avg Close — Range —
Q1 2015
Shares 668,296 Value ($000) $23,910 Avg Close — Range —
Q4 2014
Shares 495,858 Value ($000) $19,238 Avg Close — Range —
Q3 2014
Shares 223,283 Value ($000) $7,231 Avg Close — Range —
Q1 2014
Shares 173,768 Value ($000) $4,236 Avg Close — Range —
Q4 2013
Shares 154,509 Value ($000) $3,904 Avg Close — Range —
Q3 2013
Shares 146,085 Value ($000) $3,510 Avg Close — Range —
Q2 2013
Shares 121,000 Value ($000) $2,810 Avg Close — Range —