BLACKHAWK NETWORK HLDGS INC

CUSIP: 09238E104 Class: COMMON STOCK

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 31,071 Value ($000) $1,388 Avg Close — Range —
Q4 2017
Shares 31,071 Value ($000) $1,107 Avg Close — Range —
Q3 2017
Shares 31,170 Value ($000) $1,365 Avg Close — Range —
Q2 2017
Shares 31,449 Value ($000) $1,371 Avg Close — Range —
Q1 2017
Shares 32,270 Value ($000) $1,310 Avg Close — Range —
Q4 2016
Shares 32,172 Value ($000) $1,212 Avg Close — Range —
Q3 2016
Shares 32,754 Value ($000) $988 Avg Close — Range —
Q2 2016
Shares 30,148 Value ($000) $1,009 Avg Close — Range —
Q1 2016
Shares 31,732 Value ($000) $1,088 Avg Close — Range —
Q4 2015
Shares 31,747 Value ($000) $1,403 Avg Close — Range —
Q3 2015
Shares 31,908 Value ($000) $1,352 Avg Close — Range —
Q2 2015
Shares 34,952 Value ($000) $1,440 Avg Close — Range —
Q1 2015
Shares 6,050 Value ($000) $216 Avg Close — Range —
Q4 2014
Shares 4,000 Value ($000) $155 Avg Close — Range —
Q3 2014
Shares 4,000 Value ($000) $129 Avg Close — Range —
Q2 2014
Shares 4,000 Value ($000) $112 Avg Close — Range —
Q1 2014
Shares 4,000 Value ($000) $97 Avg Close — Range —