BLACKHAWK NETWORK HLDGS INC

CUSIP: 09238E104 Class: COMMON STOCK

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,844 Value ($000) $171,827 Avg Close — Range —
Q4 2017
Shares 17,460 Value ($000) $622 Avg Close — Range —
Q3 2017
Shares 35,850 Value ($000) $1,570 Avg Close — Range —
Q2 2017
Shares 36,495 Value ($000) $1,591 Avg Close — Range —
Q1 2017
Shares 38,727 Value ($000) $1,572 Avg Close — Range —
Q4 2016
Shares 39,128 Value ($000) $1,474 Avg Close — Range —
Q3 2016
Shares 39,128 Value ($000) $1,180 Avg Close — Range —
Q2 2016
Shares 39,947 Value ($000) $1,338 Avg Close — Range —
Q1 2016
Shares 39,475 Value ($000) $1,354 Avg Close — Range —
Q4 2015
Shares 36,869 Value ($000) $1,630 Avg Close — Range —
Q3 2015
Shares 37,180 Value ($000) $1,576 Avg Close — Range —
Q2 2015
Shares 37,538 Value ($000) $1,547 Avg Close — Range —
Q1 2015
Shares 39,516 Value ($000) $1,413 Avg Close — Range —
Q4 2014
Shares 39,516 Value ($000) $1,533 Avg Close — Range —
Q3 2014
Shares 38,826 Value ($000) $1,258 Avg Close — Range —
Q2 2014
Shares 38,826 Value ($000) $1,096 Avg Close — Range —
Q1 2014
Shares 7,531 Value ($000) $184 Avg Close — Range —
Q4 2013
Shares 13,130 Value ($000) $332 Avg Close — Range —
Q3 2013
Shares 8,862 Value ($000) $213 Avg Close — Range —
Q2 2013
Shares 12,646 Value ($000) $293 Avg Close — Range —