BLACKHAWK NETWORK HLDGS INC

CUSIP: 09238E104 Class: COMMON STOCK

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 666,643 Value ($000) $29,799 Avg Close — Range —
Q4 2017
Shares 92,764 Value ($000) $3,307 Avg Close — Range —
Q3 2017
Shares 89,364 Value ($000) $3,914 Avg Close — Range —
Q2 2017
Shares 102,696 Value ($000) $4,478 Avg Close — Range —
Q4 2016
Shares 118,706 Value ($000) $4,472 Avg Close — Range —
Q3 2016
Shares 130,521 Value ($000) $3,938 Avg Close — Range —
Q2 2016
Shares 151,371 Value ($000) $5,069 Avg Close — Range —
Q1 2016
Shares 166,756 Value ($000) $5,720 Avg Close — Range —
Q4 2015
Shares 183,326 Value ($000) $8,105 Avg Close — Range —
Q3 2015
Shares 183,316 Value ($000) $7,771 Avg Close — Range —
Q2 2015
Shares 187,486 Value ($000) $7,724 Avg Close — Range —
Q1 2015
Shares 48,050 Value ($000) $1,719 Avg Close — Range —
Q4 2014
Shares 48,000 Value ($000) $1,862 Avg Close — Range —
Q3 2014
Shares 48,000 Value ($000) $1,555 Avg Close — Range —
Q2 2014
Shares 48,000 Value ($000) $1,355 Avg Close — Range —
Q1 2014
Shares 54,000 Value ($000) $1,317 Avg Close — Range —
Q4 2013
Shares 134,248 Value ($000) $3,391 Avg Close — Range —
Q3 2013
Shares 87,266 Value ($000) $2,097 Avg Close — Range —
Q2 2013
Shares 51,000 Value ($000) $1,183 Avg Close — Range —