BLACKHAWK NETWORK HLDGS INC

CUSIP: 09238E104 Class: COMMON STOCK

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 59,000 Value ($000) $2,637 Avg Close — Range —
Q4 2017
Shares 181,346 Value ($000) $6,465 Avg Close — Range —
Q3 2017
Shares 149,805 Value ($000) $6,561 Avg Close — Range —
Q2 2017
Shares 120,870 Value ($000) $5,270 Avg Close — Range —
Q1 2017
Shares 61,856 Value ($000) $2,511 Avg Close — Range —
Q4 2016
Shares 121,987 Value ($000) $4,596 Avg Close — Range —
Q3 2016
Shares 87,843 Value ($000) $2,650 Avg Close — Range —
Q2 2016
Shares 59,897 Value ($000) $2,006 Avg Close — Range —
Q1 2016
Shares 60,446 Value ($000) $2,073 Avg Close — Range —
Q4 2015
Shares 60,453 Value ($000) $2,673 Avg Close — Range —
Q3 2015
Shares 57,453 Value ($000) $2,435 Avg Close — Range —
Q2 2015
Shares 55,448 Value ($000) $2,284 Avg Close — Range —