BLACKHAWK NETWORK HLDGS INC

CUSIP: 09238E104 Class: COMMON STOCK

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,700 Value ($000) $75 Avg Close — Range —
Q3 2017
Shares 2,800 Value ($000) $122 Avg Close — Range —
Q2 2017
Shares 2,500 Value ($000) $109 Avg Close — Range —
Q1 2017
Shares 1,800 Value ($000) $73 Avg Close — Range —
Q4 2016
Shares 1,800 Value ($000) $67 Avg Close — Range —
Q2 2016
Shares 1,800 Value ($000) $60 Avg Close — Range —
Q1 2016
Shares 29,500 Value ($000) $1,011 Avg Close — Range —
Q4 2015
Shares 29,500 Value ($000) $1,304 Avg Close — Range —
Q3 2015
Shares 30,700 Value ($000) $1,301 Avg Close — Range —
Q2 2015
Shares 32,300 Value ($000) $1,330 Avg Close — Range —
Q1 2015
Shares 35,100 Value ($000) $1,255 Avg Close — Range —
Q4 2014
Shares 34,500 Value ($000) $1,339 Avg Close — Range —
Q3 2014
Shares 36,200 Value ($000) $1,173 Avg Close — Range —
Q2 2014
Shares 40,900 Value ($000) $1,154 Avg Close — Range —
Q1 2014
Shares 26,800 Value ($000) $654 Avg Close — Range —
Q4 2013
Shares 31,000 Value ($000) $783 Avg Close — Range —
Q3 2013
Shares 33,400 Value ($000) $803 Avg Close — Range —
Q2 2013
Shares 5,400 Value ($000) $125 Avg Close — Range —